Review the Grain Futures

HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '19 4.7550 4.7500 4.7600 4.6050 4.6150 -0.1400
Sep '19 4.8750 4.8675 4.8800 4.7225 4.7325 -0.1425
Dec '19 5.0900 5.0800 5.0875 4.9425 4.9525 -0.1375
Mar '20 5.2950 5.2925 5.2925 5.1525 5.1700 -0.1250
May '20 5.4150 5.4150 5.4150 5.2850 5.2875 -0.1275
CORN
Previous Open High Low Last Change Close
Jul '19 4.5475 4.5550 4.5800 4.4275 4.4550 -0.0925
Sep '19 4.6150 4.6250 4.6475 4.4950 4.5175 -0.0975
Dec '19 4.6850 4.6950 4.7150 4.5675 4.5950 -0.0900
Mar '20 4.7300 4.7475 4.7600 4.6200 4.6425 -0.0875
May '20 4.7400 4.7500 4.7650 4.6375 4.6600 -0.0800
SOYBEANS
Previous Open High Low Last Change Close
Jul '19 9.1275 9.1825 9.2150 9.0275 9.1000 -0.0275
Aug '19 9.1925 9.2500 9.2800 9.0925 9.1675 -0.0250
Sep '19 9.2625 9.3175 9.3500 9.1725 9.2350 -0.0275
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '19 108.775 108.925 109.475 108.450 109.450 0.675 109.450
Aug '19 104.275 104.850 106.000 104.400 105.625 1.350 105.625
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '19 135.525 134.450 137.225 134.125 136.925 1.400 136.925
Sep '19 135.800 134.750 137.400 134.500 137.175 1.375 137.175
BRENT CRUDE
Previous Open High Low Last Change Close
Aug '19 60.94 60.93 61.04 60.25 60.68 -0.26
Sep '19 59.99 60.01 60.08 59.36 59.77 -0.22
Oct '19 59.53 59.53 59.55 58.93 59.35 -0.18
DTN Click here for info on Exchange delays.
Grain Marketing

We Can Help With Your Grain Marketing Needs

For all of your grain marketing needs, contact us directly at (620) 492-6210 or (620) 318-6050.

Grain Marketing