Review the Grain Futures

HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '19 4.1950 4.2400 4.2775 4.1950 4.2575 0.0625 4.2575
Mar '20 4.3200 4.3625 4.3900 4.3150 4.3775 0.0575 4.3775
May '20 4.4175 4.4550 4.4775 4.4075 4.4675 0.0500 4.4675
Jul '20 4.5075 4.5450 4.5800 4.5100 4.5625 0.0550 4.5625
Sep '20 4.6100 4.6075 4.6625 4.6075 4.6625 0.0525 4.6625
CORN
Previous Open High Low Last Change Close
Dec '19 3.9775 4.0125 4.0250 3.9325 3.9775 0.0000 3.9775
Mar '20 4.0775 4.1100 4.1175 4.0375 4.0750 -0.0025 4.0750
May '20 4.1275 4.1600 4.1650 4.0925 4.1250 -0.0025 4.1250
Jul '20 4.1650 4.1900 4.2000 4.1350 4.1600 -0.0050 4.1600
Sep '20 4.0775 4.1000 4.1000 4.0600 4.0650 -0.0125 4.0650
SOYBEANS
Previous Open High Low Last Change Close
Nov '19 9.3600 9.4050 9.4550 9.3050 9.4050 0.0450 9.4050
Jan '20 9.5050 9.5500 9.5950 9.4525 9.5500 0.0450 9.5500
Mar '20 9.6100 9.6500 9.6850 9.5600 9.6500 0.0400 9.6500
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '19 109.450 109.700 110.850 109.600 110.625 1.175 110.625
Dec '19 112.150 112.475 113.725 112.100 113.450 1.300 113.450
FEEDER CATTLE
Previous Open High Low Last Change Close
Oct '19 144.100 144.425 146.400 144.075 145.550 1.450 145.550
Nov '19 144.250 144.300 146.825 144.075 146.075 1.825 146.075
BRENT CRUDE
Previous Open High Low Last Change Close
Dec '19 60.51 60.69 60.73 58.50 59.35 -1.16 59.35
Jan '20 60.12 60.29 60.35 58.28 59.12 -1.00 59.12
Feb '20 59.60 59.76 59.82 57.90 58.72 -0.88 58.72
DTN Click here for info on Exchange delays.
Grain Marketing

We Can Help With Your Grain Marketing Needs

For all of your grain marketing needs, contact us directly at (620) 492-6210 or (620) 318-6050.

Grain Marketing