Review the Grain Futures

HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '20 4.5075 4.5250 4.5975 4.5025 4.5550 0.0475
Sep '20 4.5800 4.5925 4.6700 4.5725 4.6250 0.0450
Dec '20 4.7050 4.7150 4.7900 4.7000 4.7525 0.0475
Mar '21 4.8250 4.8375 4.9025 4.8175 4.8675 0.0425
May '21 4.9000 4.9025 4.9750 4.9025 4.9425 0.0425
CORN
Previous Open High Low Last Change Close
Jul '20 3.2425 3.2425 3.2450 3.2125 3.2325 -0.0100
Sep '20 3.2850 3.2850 3.2900 3.2600 3.2775 -0.0075
Dec '20 3.3800 3.3800 3.3875 3.3600 3.3775 -0.0025
Mar '21 3.5025 3.5025 3.5100 3.4850 3.5025 0.0000
May '21 3.5700 3.5675 3.5800 3.5550 3.5750 0.0050
SOYBEANS
Previous Open High Low Last Change Close
Jul '20 8.5050 8.5175 8.5800 8.5125 8.5625 0.0575
Aug '20 8.5275 8.5475 8.5950 8.5350 8.5775 0.0500
Sep '20 8.5425 8.5600 8.6100 8.5475 8.5950 0.0525
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '20 95.300 95.025 95.750 94.000 95.725 0.425
Aug '20 96.200 96.600 97.550 95.825 97.500 1.300
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '20 133.425 134.000 134.375 132.600 134.200 0.775
Sep '20 134.900 135.400 135.900 134.150 135.775 0.875
BRENT CRUDE
Previous Open High Low Last Change Close
Aug '20 39.57 39.75 40.53 38.76 39.47 -0.10
Sep '20 39.66 39.87 40.56 38.89 39.61 -0.05
Oct '20 39.85 39.92 40.70 39.16 39.88 0.03
DTN Click here for info on Exchange delays.
Grain Marketing

We Can Help With Your Grain Marketing Needs

For all of your grain marketing needs, contact us directly at (620) 492-6210 or (620) 318-6050.

Grain Marketing