Review the Grain Futures

HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '20 4.6850 4.6800 4.6825 4.5525 4.5625 -0.1225
May '20 4.7550 4.7500 4.7525 4.6200 4.6325 -0.1225
Jul '20 4.8225 4.8150 4.8175 4.6900 4.7000 -0.1225
Sep '20 4.9025 4.8825 4.8825 4.7750 4.7850 -0.1175
Dec '20 5.0200 5.0150 5.0150 4.8950 4.9100 -0.1100
CORN
Previous Open High Low Last Change Close
Mar '20 3.7700 3.7625 3.7625 3.7000 3.7100 -0.0600
May '20 3.8075 3.8000 3.8000 3.7350 3.7475 -0.0600
Jul '20 3.8350 3.8275 3.8275 3.7675 3.7825 -0.0525
Sep '20 3.8200 3.8100 3.8125 3.7625 3.7675 -0.0525
Dec '20 3.8600 3.8500 3.8525 3.8050 3.8100 -0.0500
SOYBEANS
Previous Open High Low Last Change Close
Mar '20 8.9050 8.8800 8.8850 8.7100 8.7275 -0.1775
May '20 8.9900 8.9625 8.9675 8.7950 8.8125 -0.1775
Jul '20 9.0975 9.0750 9.0750 8.9150 8.9275 -0.1700
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '20 119.725 118.025 118.275 116.800 117.650 -2.075
Apr '20 118.250 115.950 116.000 115.250 115.250 -3.000
FEEDER CATTLE
Previous Open High Low Last Change Close
Mar '20 140.200 137.900 138.025 135.700 136.850 -3.350
Apr '20 142.100 139.800 139.800 137.600 138.375 -3.725
BRENT CRUDE
Previous Open High Low Last Change Close
Apr '20 58.50 57.85 57.86 55.57 55.60 -2.90
May '20 57.94 57.00 57.26 55.03 55.06 -2.88
Jun '20 57.72 57.01 57.06 55.00 55.03 -2.69
DTN Click here for info on Exchange delays.
Grain Marketing

We Can Help With Your Grain Marketing Needs

For all of your grain marketing needs, contact us directly at (620) 492-6210 or (620) 318-6050.

Grain Marketing