Review the Grain Futures

HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '20 4.7575 4.7425 4.7750 4.6825 4.7200 -0.0375
Jul '20 4.8175 4.8075 4.8400 4.7475 4.7850 -0.0325
Sep '20 4.8975 4.8650 4.9100 4.8325 4.8650 -0.0325
Dec '20 5.0275 5.0100 5.0400 4.9625 4.9900 -0.0375
Mar '21 5.1400 5.1000 5.1500 5.0800 5.1125 -0.0275
CORN
Previous Open High Low Last Change Close
May '20 3.2775 3.2800 3.3550 3.2800 3.3325 0.0550
Jul '20 3.3350 3.3350 3.4050 3.3350 3.3875 0.0525
Sep '20 3.3925 3.3925 3.4500 3.3925 3.4375 0.0450
Dec '20 3.4825 3.4850 3.5375 3.4825 3.5225 0.0400
Mar '21 3.5950 3.5975 3.6450 3.5975 3.6325 0.0375
SOYBEANS
Previous Open High Low Last Change Close
May '20 8.5550 8.5600 8.6225 8.5425 8.5900 0.0350
Jul '20 8.6125 8.6125 8.6800 8.6050 8.6500 0.0375
Aug '20 8.6400 8.6475 8.7075 8.6350 8.6750 0.0350
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '20 83.825 85.750 88.325 85.750 88.325 4.500
Jun '20 80.300 82.575 84.800 82.425 84.800 4.500
FEEDER CATTLE
Previous Open High Low Last Change Close
Apr '20 110.425 113.500 114.925 113.500 114.925 4.500
May '20 109.300 112.150 113.800 112.050 113.800 4.500
BRENT CRUDE
Previous Open High Low Last Change Close
Jun '20 33.05 33.66 34.18 32.80 33.38 0.33
Jul '20 34.89 35.45 36.00 34.80 35.33 0.44
Aug '20 36.11 36.72 37.23 36.12 36.57 0.46
DTN Click here for info on Exchange delays.
Grain Marketing

We Can Help With Your Grain Marketing Needs

For all of your grain marketing needs, contact us directly at (620) 492-6210 or (620) 318-6050.

Grain Marketing