Review the Grain Futures

HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '19 4.1500 4.1525 4.1550 4.1525 4.1150 -0.0350 4.1150
Mar '20 4.2600 4.2625 4.2675 4.2350 4.2400 -0.0200
May '20 4.3400 4.3475 4.3475 4.3150 4.3200 -0.0200
Jul '20 4.4250 4.4300 4.4300 4.3975 4.4000 -0.0250
Sep '20 4.5200 4.5150 4.5150 4.4950 4.5000 -0.0200
CORN
Previous Open High Low Last Change Close
Dec '19 3.6575 3.6575 3.6700 3.6575 3.6700 0.0125
Mar '20 3.7575 3.7600 3.7700 3.7500 3.7650 0.0075
May '20 3.8125 3.8150 3.8250 3.8075 3.8200 0.0075
Jul '20 3.8600 3.8625 3.8725 3.8550 3.8675 0.0075
Sep '20 3.8575 3.8550 3.8675 3.8525 3.8650 0.0075
SOYBEANS
Previous Open High Low Last Change Close
Jan '20 8.9725 8.9750 9.0225 8.9625 9.0100 0.0375
Mar '20 9.1175 9.1200 9.1675 9.1100 9.1550 0.0375
May '20 9.2550 9.2550 9.3025 9.2500 9.2925 0.0375
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '19 120.175 120.375 120.550 120.000 120.100 -0.075
Feb '20 124.750 125.025 125.175 124.450 124.600 -0.150
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '20 141.525 141.425 142.500 140.925 141.725 0.200
Mar '20 142.275 142.275 143.225 141.700 142.575 0.300
BRENT CRUDE
Previous Open High Low Last Change Close
Feb '20 64.25 64.03 64.69 63.78 64.44 0.19
Mar '20 63.28 63.07 63.72 62.87 63.52 0.24
Apr '20 62.54 62.41 62.94 62.14 62.79 0.25
DTN Click here for info on Exchange delays.
Grain Marketing

We Can Help With Your Grain Marketing Needs

For all of your grain marketing needs, contact us directly at (620) 492-6210 or (620) 318-6050.

Grain Marketing