Review the Grain Futures

HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '20 4.8600 4.8300 4.8300 4.7775 4.7925 -0.0675
May '20 4.9350 4.9025 4.9050 4.8550 4.8700 -0.0650
Jul '20 5.0075 4.9750 4.9750 4.9300 4.9400 -0.0675
Sep '20 5.0875 5.0500 5.0575 5.0100 5.0250 -0.0625
Dec '20 5.1925 5.1575 5.1575 5.1175 5.1275 -0.0650
CORN
Previous Open High Low Last Change Close
Mar '20 3.8725 3.8425 3.8475 3.8125 3.8200 -0.0525
May '20 3.9275 3.8975 3.9025 3.8675 3.8750 -0.0525
Jul '20 3.9775 3.9500 3.9525 3.9200 3.9250 -0.0525
Sep '20 3.9575 3.9300 3.9400 3.9125 3.9150 -0.0425
Dec '20 3.9825 3.9600 3.9700 3.9450 3.9450 -0.0375
SOYBEANS
Previous Open High Low Last Change Close
Mar '20 9.0200 8.9925 9.0000 8.9450 8.9500 -0.0700
May '20 9.1575 9.1325 9.1400 9.0850 9.0875 -0.0700
Jul '20 9.2950 9.2750 9.2750 9.2250 9.2250 -0.0700
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '20 124.675 124.825 125.225 124.100 124.850 0.175 124.850
Apr '20 124.175 124.200 124.475 123.350 124.300 0.125 124.300
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '20 142.775 142.775 143.125 141.725 141.850 -0.925 141.850
Mar '20 140.525 140.350 141.125 139.200 139.675 -0.850 139.675
BRENT CRUDE
Previous Open High Low Last Change Close
Mar '20 60.69 60.23 60.49 58.68 59.26 -1.43
Apr '20 59.89 60.16 60.16 57.91 58.48 -1.41
May '20 59.19 58.99 59.00 57.23 57.81 -1.38
DTN Click here for info on Exchange delays.
Grain Marketing

We Can Help With Your Grain Marketing Needs

For all of your grain marketing needs, contact us directly at (620) 492-6210 or (620) 318-6050.

Grain Marketing