Review the Grain Futures

HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '19 4.2050 4.2125 4.2350 4.1525 4.2000 -0.0050 4.2000
Jul '19 4.2625 4.2625 4.3000 4.2075 4.2575 -0.0050 4.2575
Sep '19 4.3475 4.3725 4.3775 4.3025 4.3475 0.0000 4.3475
Dec '19 4.5650 4.5775 4.6100 4.5200 4.5600 -0.0050 4.5600
Mar '20 4.7750 4.8025 4.8025 4.7275 4.7675 -0.0075 4.7675
CORN
Previous Open High Low Last Change Close
May '19 3.5825 3.5800 3.5925 3.5700 3.5850 0.0025 3.5850
Jul '19 3.6700 3.6650 3.6775 3.6575 3.6725 0.0025 3.6725
Sep '19 3.7500 3.7475 3.7550 3.7375 3.7500 0.0000 3.7500
Dec '19 3.8675 3.8625 3.8725 3.8500 3.8625 -0.0050 3.8625
Mar '20 4.0075 4.0000 4.0100 3.9900 4.0025 -0.0050 4.0025
SOYBEANS
Previous Open High Low Last Change Close
May '19 8.7900 8.7875 8.8200 8.7650 8.8050 0.0150 8.8050
Jul '19 8.9250 8.9250 8.9550 8.9025 8.9425 0.0175 8.9425
Aug '19 8.9850 8.9850 9.0100 8.9625 9.0000 0.0150 9.0000
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '19 126.925 127.250 128.600 127.100 128.525 1.600 128.525
Jun '19 122.375 122.625 122.775 121.625 122.675 0.300 122.675
FEEDER CATTLE
Previous Open High Low Last Change Close
Apr '19 145.325 145.450 145.875 145.450 145.700 0.375 145.700
May '19 150.600 150.825 151.800 150.275 151.525 0.925 151.525
BRENT CRUDE
Previous Open High Low Last Change Close
Jun '19 71.97
Jul '19 71.43
Aug '19 70.96
DTN Click here for info on Exchange delays.
Grain Marketing

We Can Help With Your Grain Marketing Needs

For all of your grain marketing needs, contact us directly at (620) 492-6210 or (620) 318-6050.

Grain Marketing