Review the Grain Futures

HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '19 3.8975 3.8975 3.9475 3.8925 3.9425 0.0450 3.9425
Dec '19 4.0425 4.0375 4.0975 4.0375 4.0950 0.0525 4.0950
Mar '20 4.2025 4.2025 4.2550 4.2000 4.2550 0.0525 4.2550
May '20 4.3100 4.3100 4.3650 4.3100 4.3625 0.0525 4.3625
Jul '20 4.4125 4.4150 4.4675 4.4100 4.4650 0.0525 4.4650
CORN
Previous Open High Low Last Change Close
Sep '19 3.6075 3.6150 3.7125 3.6125 3.7100 0.1025 3.7100
Dec '19 3.7100 3.7200 3.8100 3.7150 3.8075 0.0975 3.8075
Mar '20 3.8350 3.8425 3.9300 3.8400 3.9275 0.0925 3.9275
May '20 3.9125 3.9225 4.0025 3.9225 4.0000 0.0875 4.0000
Jul '20 3.9775 3.9850 4.0550 3.9825 4.0575 0.0800 4.0575
SOYBEANS
Previous Open High Low Last Change Close
Sep '19 8.5800 8.5825 8.6800 8.5825 8.6725 0.0925 8.6725
Nov '19 8.7075 8.7100 8.8075 8.7075 8.7975 0.0900 8.7975
Jan '20 8.8425 8.8500 8.9425 8.8450 8.9350 0.0925 8.9350
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '19 100.200 100.800 101.000 99.700 99.925 -0.275 99.925
Oct '19 98.525 98.950 99.375 97.775 98.050 -0.475 98.050
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '19 135.775 136.250 136.850 134.275 134.575 -1.200 134.575
Sep '19 133.300 133.700 135.050 132.000 132.375 -0.925 132.375
BRENT CRUDE
Previous Open High Low Last Change Close
Oct '19 58.23 58.41 59.50 58.28 58.64 0.41 58.64
Nov '19 57.79 57.96 59.00 57.79 58.16 0.37 58.16
Dec '19 57.34 57.50 58.51 57.31 57.67 0.33 57.67
DTN Click here for info on Exchange delays.
Grain Marketing

We Can Help With Your Grain Marketing Needs

For all of your grain marketing needs, contact us directly at (620) 492-6210 or (620) 318-6050.

Grain Marketing