Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 484'6 472'0 476'2 -5'0
May 491'2 479'4 483'6 -3'6
Jul 498'0 488'2 492'6 -2'4
Sep 509'2 500'2 504'2 -2'0
Dec 526'0 518'2 522'0 -1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
Sep 395'6 392'6 394'0 0'2
Dec 401'0 398'2 399'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.225 141.950 142.800 - 1.475
Apr 146.550 144.375 145.300 - 1.275
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Apr 66.78 66.06 66.31 0.06
May 66.75 66.06 66.31 0.09
Jun 66.64 65.97 66.22 0.10
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN