Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 497'4 485'0 494'4 10'0
Dec 521'2 509'2 518'4 9'4
Mar 539'0 527'4 536'4 9'2
May 547'6 538'0 546'6 9'2
Jul 553'0 542'4 551'0 8'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 348'4 344'2 347'2 5'4
Dec 362'0 357'6 361'0 5'6
Mar 373'6 369'4 372'6 5'4
May 380'4 376'2 379'2 5'0
Jul 386'4 382'4 385'6 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 843'4 830'0 841'2 11'6
Sep 849'0 836'0 847'0 11'6
Nov 859'6 846'0 857'0 11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.600 106.575 107.250 0.325
Oct 109.450 108.500 109.150 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 153.175 151.625 152.425 0.050
Sep 153.225 151.700 152.525 0.075
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Sep 72.42 71.35 71.97 0.13
Oct 72.37 71.33 72.02 0.20
Nov 72.42 71.33 72.10 0.25
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN