Commodity Option:
AllOpen Only
Future: March 2019 (@KW9H)   Futures Price: 4762s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 100  3,831.25   -5'0   76'5s  4000   0'1s   0'0  6.25  100
 8  2,831.25   -5'0   56'5s  4200   0'1s   0'0  6.25  200
 100  1,831.25   -5'0   36'5s  4400   0'1s   0'0  6.25  100
 0  1,331.25   -5'0   26'5s  4500   0'1s   0'0  6.25  93
 0  1,081.25   -5'0   21'5s  4550   0'1s   0'0  6.25  20
 0  843.75   -4'7   16'7s  4600   0'3s   0'1  18.75  526
 0  618.75   -4'5   12'3s  4650   0'7s   0'3  43.75  115
 100  425.00   -4'0   8'4s  4700   2'0s   1'0  100.00  1,421
 5  268.75   -3'2   5'3s  4750   3'7s   1'6  193.75  349
 310  156.25   -2'4   3'1s  4800   6'5s   2'4  331.25  2,186
 204  87.50   -1'5   1'6s  4850   10'2s   3'3  512.50  789
 344  50.00   -1'0   1'0s  4900   14'4s   4'0  725.00  5,158
 418  31.25   -0'4   0'5s  4950   19'1s   4'4  956.25  608
 1,875  18.75   -0'3   0'3s  5000   23'7s   4'5  1,193.75  1,970
 266  12.50   -0'2   0'2s  5050   28'6s   4'6  1,437.50  388
 1,349  12.50   -0'1   0'2s  5100   33'6s   4'7  1,687.50  2,088
 517  12.50   0'0   0'2s  5150   38'6s   5'0  1,937.50  119
 4,341  6.25   -0'1   0'1s  5200   43'5s   4'7  2,181.25  277
 481  6.25   -0'1   0'1s  5250   48'5s   4'7  2,431.25  0
 1,764  6.25   -0'1   0'1s  5300   53'5s   5'0  2,681.25  173
 286  6.25   0'0   0'1s  5350   58'5s   5'0  2,931.25  0
 1,211  6.25   0'0   0'1s  5400   63'5s   5'0  3,181.25  249
 583  6.25   0'0   0'1s  5450   68'5s   5'0  3,431.25  0
 1,538  6.25   0'0   0'1s  5500   73'5s   5'0  3,681.25  83
 82  6.25   0'0   0'1s  5550   78'5s   5'0  3,931.25  0
 1,124  6.25   0'0   0'1s  5600   83'5s   5'0  4,181.25  72
 59  6.25   0'0   0'1s  5650   88'5s   5'0  4,431.25  0
 1,547  6.25   0'0   0'1s  5700   93'5s   5'0  4,681.25  16
 204  6.25   0'0   0'1s  5750   98'5s   5'0  4,931.25  0
 1,092  6.25   0'0   0'1s  5800   103'5s   5'0  5,181.25  27
 267  6.25   0'0   0'1s  5900   113'5s   5'0  5,681.25  155
 3,175  6.25   0'0   0'1s  6000   123'5s   5'0  6,181.25  143
 4  6.25   0'0   0'1s  6050   128'5s   5'0  6,431.25  0
 114  6.25   0'0   0'1s  6100   133'5s   5'0  6,681.25  23
 911  6.25   0'0   0'1s  6200   143'5s   5'0  7,181.25  13
 135  6.25   0'0   0'1s  6300   153'5s   5'0  7,681.25  68
 195  6.25   0'0   0'1s  6400   163'5s   5'0  8,181.25  2
 141  6.25   0'0   0'1s  6500   173'5s   5'0  8,681.25  0
 204  6.25   0'0   0'1s  6600   183'5s   5'0  9,181.25  0
 121  6.25   0'0   0'1s  6700   193'5s   5'0  9,681.25  0
 103  6.25   0'0   0'1s  6800   203'5s   5'0  10,181.25  0
 34  6.25   0'0   0'1s  6900   213'5s   5'0  10,681.25  0
 126  6.25   0'0   0'1s  7000   223'5s   5'0  11,181.25  0
 17  6.25   0'0   0'1s  7100   233'5s   5'0  11,681.25  0
 32  6.25   0'0   0'1s  7200   243'5s   5'0  12,181.25  0
 21  6.25   0'0   0'1s  7300   253'5s   5'1  12,681.25  0
 60  6.25   0'0   0'1s  7400   263'5s   5'1  13,181.25  0
 73  6.25   0'0   0'1s  7500   273'5s   5'1  13,681.25  0
 310  6.25   0'0   0'1s  8000   323'4s   5'0  16,175.00  0
 33  6.25   0'0   0'1s  8300   353'4s   5'0  17,675.00  0
 22  6.25   0'0   0'1s  8500   373'4s   5'0  18,675.00  0
 20  6.25   0'0   0'1s  8600   383'4s   5'0  19,175.00  0
 50  6.25   0'0   0'1s  9000   423'4s   5'0  21,175.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN