Market Volitility

Grain market volatility is leading to some changes in how Skyland Grain LLC manages our risk.  We will only buy grain while the markets are open, from 9:30 a.m. to 1:15 p.m.  Any questions regarding this policy, please contact Matt, Grain Merchandiser, at 620-492-6210.


Patron Access

Click here
for Patron Access

Access your Grain Detail, Accounts Receivable Detail
as well as Prepaid Contracts and Equity Detail
Check it Out!

Welcome
Skyland Grain Welcomes Syracuse Cooperative!
  
Welcome, neighbors! As CEO of Skyland Grain LLC, I wish a warm welcome to all Syracuse Cooperative members. On February 1, Syracuse Cooperative became part of Skyland Grain LLC, and both I and the Skyland Grain team look forward to serving you. - David Cron, CEO

Skyland Grain LLC: At Your Service
  
 In August 2004, Johnson Cooperative Grain Co. and ADM Grain Co. combined their strengths to form a synergy: Skyland Grain LLC. Headquartered in Johnson, Kansas, Skyland Grain is here to serve you, with over 80 employees and service locations in Johnson, Big Bow, Elkhart, Manter, Rolla, Saunders and Syracuse, Kansas, and in Buckeye and Walsh, Colorado.

Steeped in the tradition of Johnson Cooperative's 79 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:

Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

What's News


Manter Farm Store Updates - View February Specials Here
OCT. 1, 2009
SORRY FOR THE INCONVIENCE. WE ARE STILL EXPERIENCING A LOSS OF THE USE OF CREDIT CARDS (VISA AND MASTERCARD ONLY) AT THE OUTSIDE FUEL PUMPS AT MANTER STATION.  HOWEVER, YOUR SKYLAND FUEL CARD WORKS JUST FINE. Read more 

Agronomy News
Good Yields on DeKalb Corn - We have seen some good yields and most growers are having a lower moisture earlier so they can get the corn out of the field and in the elevator. View test plot data at www.monsantoperformance.com. Contact your local branch for more information.

Local Energy Update
Featured Cenex® Product: Maxtron® DEO Synthetic Blend Diesel Engine Oil

DOES YOUR OIL MEASURE UP?
Make sure your getting CJ-4 Diesel Engine Oil with Wear Saver Technology. CJ-4 Diesel Engine oils handle soot better, has greater bearing protection,
reduces oil consumption, reduces piston deposits and is more emissions friendly then the previous CI-4 and CI-4+ oils...Read more  (PDF)

CENEX® HARDWORKING BONUS - RECEIVE A $75 GIFT CARD!
For every 100 gallons of Superlube TMS® or Superlube 518TM, Qwiklift® HTB®, Maxtron® DEO and/or Maxtron® THF+ you buy between November 1, 2009 and January 31, 2010, you’ll earn one $75 gift card. View more details

  


Check out our slide show of Johnson Coop and Skyland Grain History, presented at the Annual Meeting this past May.
(PDF file, 4.85MB)


Special Upcoming Calendar Events

Check our Calendar Events page often to view current events at Skyland Grain and in our community.

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnson, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47oF
Low: 30oF
High: 45oF
Low: 28oF
High: 48oF
Low: 30oF
High: 56oF
Low: 29oF
High: 56oF
Low: 31oF
View complete Local Weather

Local Conditions
Johnson, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 68% Dew Pt: 34oF
Barom: Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 6:50
As reported at ELKHART, KS at 9:00 PM
View complete Local Weather

Google Search

Google

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 01:28P
May 10 498'2 500'0 497'0 497'4s -4'4 01:28P
Jul 10 508'0 510'4 507'6 508'2s -4'6 01:28P
Sep 10 519'0 519'0 519'0 520'0s -4'4 01:28P
Dec 10 538'0s -4'0 01:28P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
Dec 10 399'2 399'2 396'4 397'0s -6'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 01:16P
Apr 10 106.175 106.300 105.900 106.025s 0.025 01:16P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Apr 10 79.70 79.77 79.64 79.77 - 0.14 09:39P
May 10 79.84 79.97 79.84 79.97 - 0.17 09:39P
Jun 10 80.26 80.37 80.26 80.37 - 0.20 09:39P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Cash Bids
 
WHEAT
   Cash Wheat   New Crop Wheat-10 
Johnson, Kansas Cash Price
Basis
Buckeye, Colorado Cash Price
Basis
Big Bow, Kansas Cash Price
Basis
Elkhart, Kansas Cash Price
Basis
Manter, Kansas Cash Price
Basis
Rolla, Kansas Cash Price
Basis
Saunders, Kansas Cash Price
Basis
Syracuse, Kansas Cash Price
Basis
Walsh, Colorado Cash Price
Basis

MILO
   Cash Milo   New Crop Milo-10 
Johnson, Kansas Cash Price
Basis
Buckeye, Colorado Cash Price
Basis
Big Bow, Kansas Cash Price
Basis
Elkhart, Kansas Cash Price
Basis
Manter, Kansas Cash Price
Basis
Rolla, Kansas Cash Price
Basis
Saunders, Kansas Cash Price
Basis
Syracuse, Kansas Cash Price
Basis
Walsh, Colorado Cash Price
Basis

CORN
   Cash Corn   New Crop Corn-10 
Johnson, Kansas Cash Price
Basis
Buckeye, Colorado Cash Price
Basis
Big Bow, Kansas Cash Price
Basis
Elkhart, Kansas Cash Price
Basis
Manter, Kansas Cash Price
Basis
Rolla, Kansas Cash Price
Basis
Saunders, Kansas Cash Price
Basis
Syracuse, Kansas Cash Price
Basis
Walsh, Colorado Cash Price
Basis

Price as of 03/09/10 09:50PM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 490'2s -4'6
May 500'0 497'0 497'4s -4'4
Jul 510'4 507'6 508'2s -4'6
Sep 519'0 519'0 520'0s -4'4
Dec 538'0s -4'0
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.750 102.300 102.350s - 0.175
Apr 106.300 105.900 106.025s 0.025
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Apr 79.77 79.64 79.77 - 0.14
May 79.97 79.84 79.97 - 0.17
Jun 80.37 80.26 80.37 - 0.20

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Commodity Quotes
Commodity Last Chg
WHEAT (KW0H) 490'2s 03/09/2010   1:28:00PM CST -4'6
WHEAT (KW0K) 497'4s 03/09/2010   1:28:00PM CST -4'4
WHEAT (KW0N) 508'2s 03/09/2010   1:28:00PM CST -4'6
WHEAT (KW0U) 520'0s 03/09/2010   1:28:00PM CST -4'4
WHEAT (KW0Z) 538'0s 03/09/2010   1:28:00PM CST -4'0
CORN (C0H) 358'6s 03/09/2010   1:40:00PM CST -5'6
CORN (C0K) 369'0s 03/09/2010   1:40:00PM CST -6'0
CORN (C0N) 380'0s 03/09/2010   1:40:00PM CST -6'0
CORN (C0U) 388'6s 03/09/2010   1:40:00PM CST -6'2
CORN (C0Z) 397'0s 03/09/2010   1:40:00PM CST -6'0
SOYBEANS (S0H) 941'4s 03/09/2010   1:40:00PM CST 1'0
SOYBEANS (S0K) 947'4s 03/09/2010   1:40:00PM CST -0'4
SOYBEANS (S0N) 956'0s 03/09/2010   1:40:00PM CST 0'0
LIVE CATTLE (LC0J) 94.400s 03/09/2010   1:16:00PM CST 0.200
LIVE CATTLE (LC0M) 92.325s 03/09/2010   1:16:00PM CST 0.050
FEEDER CATTLE (FC0H) 102.350s 03/09/2010   1:16:00PM CST - 0.175
FEEDER CATTLE (FC0J) 106.025s 03/09/2010   1:16:00PM CST 0.025
BRENT CRUDE OIL (EB0J) 79.77 03/09/2010   9:32:00PM CST - 0.14
BRENT CRUDE OIL (EB0K) 79.97 03/09/2010   9:32:00PM CST - 0.17
BRENT CRUDE OIL (EB0M) 80.37 03/09/2010   9:30:00PM CST - 0.20

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN