Market Volitility

Grain market volatility is leading to some changes in how Skyland Grain LLC manages our risk.  We will only buy grain while the markets are open, from 9:30 a.m. to 1:15 p.m.  Any questions regarding this policy, please contact Matt, Grain Merchandiser, at 620-492-6210.


Patron Access

Click here
for Patron Access

Access your Grain Detail, Accounts Receivable Detail
as well as Prepaid Contracts and Equity Detail
Check it Out!

Welcome
Skyland Grain LLC: At Your Service
  
 In August 2004, Johnson Cooperative Grain Co. and ADM Grain Co. combined their strengths to form a synergy: Skyland Grain LLC. Headquartered in Johnson, Kansas, Skyland Grain is here to serve you, with over 80 employees and service locations in Johnson, Big Bow, Elkhart, Manter, Rolla, Saunders and Syracuse, Kansas, and in Buckeye and Walsh, Colorado.

Steeped in the tradition of Johnson Cooperative's 79 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:

Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

What's News


Manter Farm Store Updates - View February Specials Here
OCT. 1, 2009
SORRY FOR THE INCONVIENCE. WE ARE STILL EXPERIENCING A LOSS OF THE USE OF CREDIT CARDS (VISA AND MASTERCARD ONLY) AT THE OUTSIDE FUEL PUMPS AT MANTER STATION.  HOWEVER, YOUR SKYLAND FUEL CARD WORKS JUST FINE. Read more 

Agronomy News
Good Yields on DeKalb Corn - We have seen some good yields and most growers are having a lower moisture earlier so they can get the corn out of the field and in the elevator. View test plot data at www.monsantoperformance.com. Contact your local branch for more information.

Local Energy Update
Featured Cenex® Product: Maxtron® DEO Synthetic Blend Diesel Engine Oil

DOES YOUR OIL MEASURE UP?
Make sure your getting CJ-4 Diesel Engine Oil with Wear Saver Technology. CJ-4 Diesel Engine oils handle soot better, has greater bearing protection,
reduces oil consumption, reduces piston deposits and is more emissions friendly then the previous CI-4 and CI-4+ oils...Read more  (PDF)

CENEX® HARDWORKING BONUS - RECEIVE A $75 GIFT CARD!
For every 100 gallons of Superlube TMS® or Superlube 518TM, Qwiklift® HTB®, Maxtron® DEO and/or Maxtron® THF+ you buy between November 1, 2009 and January 31, 2010, you’ll earn one $75 gift card. View more details

  


Check out our slide show of Johnson Coop and Skyland Grain History, presented at the Annual Meeting this past May.
(PDF file, 4.85MB)


Special Upcoming Calendar Events

Check our Calendar Events page often to view current events at Skyland Grain and in our community.

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnson, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29oF
Low: 12oF
High: 36oF
Low: 17oF
High: 40oF
Low: 23oF
High: 47oF
Low: 25oF
High: 45oF
Low: 27oF
View complete Local Weather

Local Conditions
Johnson, KS
Chg Zip Code: 
Temp: 20oF Feels Like: 9oF
Humid: 63% Dew Pt: 9oF
Barom: Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:42 Sunset: 6:21
As reported at ELKHART, KS at 7:00 PM
View complete Local Weather

Google Search

Google

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 01:26P
May 10 501'0 510'0 501'0 507'4s 11'2 01:26P
Jul 10 517'2 521'0 507'0 518'2s 11'2 01:26P
Sep 10 530'0 530'4 530'0 530'2s 11'2 01:26P
Dec 10 547'6s 11'2 01:26P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Mar 10 69.63 69.68 69.61 69.61 - 0.50 07:08P
Apr 10 70.15 70.22 70.15 70.17 - 0.49 07:08P
May 10
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Cash Bids
 
WHEAT
   Cash Wheat   New Crop Wheat-10 
Johnson, Kansas Cash Price
Basis
Buckeye, Colorado Cash Price
Basis
Big Bow, Kansas Cash Price
Basis
Elkhart, Kansas Cash Price
Basis
Manter, Kansas Cash Price
Basis
Rolla, Kansas Cash Price
Basis
Saunders, Kansas Cash Price
Basis
Syracuse, Kansas Cash Price
Basis
Walsh, Colorado Cash Price
Basis

MILO
   Cash Milo   New Crop Milo-10 
Johnson, Kansas Cash Price
Basis
Buckeye, Colorado Cash Price
Basis
Big Bow, Kansas Cash Price
Basis
Elkhart, Kansas Cash Price
Basis
Manter, Kansas Cash Price
Basis
Rolla, Kansas Cash Price
Basis
Saunders, Kansas Cash Price
Basis
Syracuse, Kansas Cash Price
Basis
Walsh, Colorado Cash Price
Basis

CORN
   Cash Corn   New Crop Corn-10 
Johnson, Kansas Cash Price
Basis
Buckeye, Colorado Cash Price
Basis
Big Bow, Kansas Cash Price
Basis
Elkhart, Kansas Cash Price
Basis
Manter, Kansas Cash Price
Basis
Rolla, Kansas Cash Price
Basis
Saunders, Kansas Cash Price
Basis
Syracuse, Kansas Cash Price
Basis
Walsh, Colorado Cash Price
Basis

Price as of 02/08/10 07:19PM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 498'0 489'0 495'4s 11'0
May 510'0 501'0 507'4s 11'2
Jul 521'0 507'0 518'2s 11'2
Sep 530'4 530'0 530'2s 11'2
Dec 547'6s 11'2
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 99.650 98.100 99.225s 0.900
Apr 100.750 99.550 100.025s 0.350
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Mar 69.68 69.61 69.61 - 0.50
Apr 70.22 70.15 70.17 - 0.49
May

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Commodity Quotes
Commodity Last Chg
WHEAT (KW0H) 495'4s 02/08/2010   1:26:00PM CST 11'0
WHEAT (KW0K) 507'4s 02/08/2010   1:26:00PM CST 11'2
WHEAT (KW0N) 518'2s 02/08/2010   1:26:00PM CST 11'2
WHEAT (KW0U) 530'2s 02/08/2010   1:26:00PM CST 11'2
WHEAT (KW0Z) 547'6s 02/08/2010   1:26:00PM CST 11'2
CORN (C0H) 356'0s 02/08/2010   1:43:00PM CST 4'4
CORN (C0K) 367'4s 02/08/2010   1:43:00PM CST 4'4
CORN (C0N) 377'4s 02/08/2010   1:43:00PM CST 4'4
CORN (C0U) 384'4s 02/08/2010   1:43:00PM CST 4'2
CORN (C0Z) 391'0s 02/08/2010   1:43:00PM CST 4'0
SOYBEANS (S0H) 929'4s 02/08/2010   1:43:00PM CST 16'0
SOYBEANS (S0K) 940'0s 02/08/2010   1:43:00PM CST 15'6
SOYBEANS (S0N) 948'0s 02/08/2010   1:43:00PM CST 15'2
LIVE CATTLE (LC0G) 87.675s 02/08/2010   1:15:00PM CST 0.250
LIVE CATTLE (LC0J) 90.800s 02/08/2010   1:15:00PM CST 0.400
FEEDER CATTLE (FC0H) 99.225s 02/08/2010   1:15:00PM CST 0.900
FEEDER CATTLE (FC0J) 100.025s 02/08/2010   1:15:00PM CST 0.350
BRENT CRUDE OIL (EB0H) 69.61 02/08/2010   7:06:00PM CST - 0.50
BRENT CRUDE OIL (EB0J) 70.17 02/08/2010   7:07:00PM CST - 0.49
BRENT CRUDE OIL (EB0K)     CST

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
The Show Must Go On
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN