Fall harvest has begun, so please remember the safety of our employees, producers, and communities is paramount!
 


Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010. Our newest addition- Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.
Skyland Grain LLC operates 8 grain elevators in Kansas and 3 in Colorado. The Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, and Rolla. The Colorado locations include Walsh, Buckeye, and Vilas.
Cairo Cooperative Equity Exchange has been serving member producers in grain, fertilizer, seed, and fuel in nine locations across South Central Kansas for 100 years. Our current locations include Cairo, Cunningham, Preston, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista.
By combining Cairo Cooperative Equity Exchange’s nine grain elevators with Skyland Grain’s eleven, they combine for a total licensed grain storage capacity of approximately 35 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

New Assets Press Release

 
                                  
 

Welcome Cairo Coop

Cairo Coop Purchases Ownership in Skyland Grain, LLC


Dry Shed Open House Video

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Special Upcoming Calendar Events

Check our Calendar Events page often to view current events at Skyland Grain and in our community.

Local Forecast
Johnson, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 44°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 88°F
Low: 54°F
Precip: 0%
High: 89°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnson, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 37% Dew Pt: 48oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:42 Sunset: 7:31
As reported at ELKHART, KS at 6:00 PM
View complete Local Weather

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


DTN Market News
Title: "China Set to Export Corn...," Yeah, Right
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 11:07
DTN Closing Grain Comments 09/30 13:44
DTN Cattle Close/Trends 09/30 15:30
DTN Early Word Opening Livestock 09/30 08:20
DTN Midday Livestock Comments 09/30 11:49
DTN Closing Livestock Comment 09/30 15:08
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'4 408'4 415'2 -1'6 415'4s 03:31P Chart for @KW6Z Options for @KW6Z
Mar 17 433'2 434'4 425'0 432'2 -1'6 432'0s 01:30P Chart for @KW7H Options for @KW7H
May 17 443'2 444'0 435'2 442'6 -1'4 442'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 450'6 453'6 445'4 452'0 -1'4 452'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 462'0 467'2 460'0 467'2 -1'0 467'0s 01:30P Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 03:55P Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 03:41P Chart for @C7N Options for @C7N
Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 02:32P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 03:35P Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 03:55P Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 01:30P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 03:01P Chart for @LE6V Options for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 04:08P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 127.200 127.750 123.000 123.000 - 4.350 123.150s 04:06P Chart for @GF6V Options for @GF6V
Nov 16 123.500 123.900 119.425 119.425 - 4.275 119.650s 04:06P Chart for @GF6X Options for @GF6X
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Nov 16 49.18 49.25 48.21 49.05 -0.18 49.06s 05:00P Chart for EB6X Options for EB6X
Dec 16 49.76 50.27 48.90 49.99 0.38 50.19s 05:00P Chart for EB6Z Options for EB6Z
Jan 17 50.32 50.83 49.46 50.58 0.41 50.75s 05:00P Chart for EB7F Options for EB7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: Delivered to Penalosa - $5.40/BU

 

Local Cash Bids
 
RED WHEAT
   Red Wht - Cash   Red Wht - N/C 17 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW6Z @KW7N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW6Z @KW7N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW6Z @KW7N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW6Z @KW7N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW6Z @KW7N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW6Z @KW7N
  Chart Chart

WHITE WHEAT
   White Wht - Cash   White Wht - N/C 17 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW6Z @KW7N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW6Z @KW7N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW6Z @KW7N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW6Z @KW7N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW6Z @KW7N
  Chart Chart

MILO
   New Crop Milo-16 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C6Z
  Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C6Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C6Z
  Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C6Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C6Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C6Z
  Chart

CORN
   New Crop Corn-16 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C6Z
  Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C6Z
  Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C6Z
  Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C6Z
  Chart
Colorado Locations Cash Price
Basis
Futures Month @C6Z
  Chart
Cairo locations Cash Price
Basis
Futures Month @C6Z
  Chart

SOYBEANS
   Soybeans 16 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S6X
  Chart
Cairo locations Cash Price
Basis
Futures Month @S6X
  Chart

Price as of 09/30/16 06:56PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

Newsroom

DTN Videos
 03:15
9/30/2016 Grains Higher Friday
 04:04
9/30/2016 Ag Consolidation Hearing
 01:24
9/30/2016 Tepid Activity Friday
 03:07
9/30/2016 Ohio Valley Showers Friday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN