It's back to school time!  Please watch for children!
 


Dry Shed Open House Video

 
                                  
 

New Assets Press Release

Welcome Cairo Coop

Cairo Coop Purchases Ownership in Skyland Grain, LLC


Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 In August 2004, Johnson Cooperative Grain Co. and ADM Grain Co. combined their strengths to form a synergy: Skyland Grain LLC.  On February 1, 2010, Syracuse Cooperative Exchange became a part of the joint venture.  Headquartered in Johnson, Kansas, Skyland Grain is here to serve you, with 85 plus employees and service locations in Johnson, Big Bow, Elkhart, Manter, Rolla, Saunders, Syracuse and Kendall, Kansas; and in Buckeye, Walsh and Vilas, Colorado.

Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

What's New

Skyland's Finance Department
Check out our new Finance page and learn about our Input Finance Program.


Local Energy Update
Featured Cenex® Product: Featured Cenex® Product: Maxtron® Enviro-EDGETM SAE 5W-40 Full Synthetic Diesel Oil
The Edge in Cost and Carbon Reduction... Learn More


 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Special Upcoming Calendar Events

Check our Calendar Events page often to view current events at Skyland Grain and in our community.

Local Forecast
Johnson, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 66°F
Precip: 20%
High: 96°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnson, KS
Chg Zip Code: 
Temp: 92oF Feels Like: 92oF
Humid: 32% Dew Pt: 58oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 8:15
As reported at ELKHART, KS at 6:00 PM
View complete Local Weather

Newsroom

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 458'4 458'4 445'4 447'0 -10'4 448'0s 03:03P Chart for @KW5U Options for @KW5U
Dec 15 481'6 485'0 471'4 474'6 -7'4 474'6s 05:10P Chart for @KW5Z Options for @KW5Z
Mar 16 495'6 497'6 485'6 488'4 -7'0 488'6s 05:59P Chart for @KW6H Options for @KW6H
May 16 505'4 506'0 496'0 498'6 -7'0 498'4s 04:51P Chart for @KW6K Options for @KW6K
Jul 16 513'4 516'2 505'0 507'6 -6'6 507'6s 03:21P Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 353'6 -2'0 354'0s 05:55P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 367'0 -1'4 367'4s 06:11P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 378'0 -1'4 378'6s 05:09P Chart for @C6H Options for @C6H
May 16 387'0 388'4 382'0 384'6 -1'4 385'4s 03:35P Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 387'2 389'6 -1'2 390'2s 04:45P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 883'6 -1'0 883'6s 06:01P Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 872'6 0'0 874'0s 06:26P Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 877'0 -0'6 878'0s 06:11P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.450 - 0.100 141.225s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 143.575 144.150 142.200 143.575 - 0.300 143.325s 04:07P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.275 201.675 198.800 200.875 0.475 200.750s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 195.300 197.500 194.325 196.550 0.975 196.300s 04:00P Chart for @GF5V Options for @GF5V
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Oct 15 48.62 51.00 47.74 50.47 0.94 50.50s 05:00P Chart for EB5V Options for EB5V
Nov 15 49.29 51.79 48.54 51.26 0.93 51.29s 05:00P Chart for EB5X Options for EB5X
Dec 15 50.10 52.59 49.33 52.17 0.92 52.09s 05:00P Chart for EB5Z Options for EB5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: Delivered to Penalosa - $5.25/BU

 

Local Cash Bids
 
RED WHEAT
   Red Wheat-Cash   Red Wht-New Crop 16 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart
Cairo locations Cash Price
Basis
  Chart Chart

WHITE WHEAT
   White Wheat-Cash   White Wht-New Crop 1 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

MILO
   Cash Milo 
Johnson/Big Bow, KS Cash Price
Basis
  Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart
Manter/Saunders, KS Cash Price
Basis
  Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart
Colorado Locations Cash Price
Basis
  Chart
Cairo locations Cash Price
Basis
  Chart

CORN
   Cash Corn 
Johnson/Big Bow, KS Cash Price
Basis
  Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart
Manter/Saunders, KS Cash Price
Basis
  Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart
Colorado Locations Cash Price
Basis
  Chart
Cairo locations Cash Price
Basis
  Chart

SOYBEANS
   Cash Soybeans   New Crop Soybeans-15 
Cairo locations Cash Price
Basis
  Chart Chart

Price as of 09/02/15 06:42PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN Cattle Close/Trends 09/02 15:20
DTN Early Word Opening Livestock 09/02 06:13
DTN Midday Livestock Comments 09/02 12:25
DTN Closing Livestock Comment 09/02 16:19
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:18
9/2/2015 Wheat Slides Lower
 01:38
9/2/2015 Wheat Pushes Lower
 02:35
9/2/2015 Heat Wave Continues

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN