Wednesday, July 23, 2008
 
Home
Patron Access
About Us
Skyland Grain, LLC
News
  
Need to check your grain delivery tickets, but it's Midnight! Check into Patron Access. After applying for a log-in, you'll be able to check your tickets, when YOU have the time.

Market Volitility

Grain market volatility is leading to some changes in how Skyland Grain LLC manages our risk.  We will only buy grain while the markets are open, from 9:30 a.m. to 1:15 p.m.  Any questions regarding this policy, please contact Matt, Grain Merchandiser, at 620-492-6210.


Patron Access
Click here for Patron Access
Access your Grain Detail, Accounts Receivable Detail
as well as Prepaid Contracts and Equity Detail
Check it Out!

What's News

Looking Forward to Serving You:
Meet David Cron, Skyland Grain LLC's New CEO

Head to page 2 of our current newsletter to lean more about David.



Join Our e-Mail List

Sign up to receive Grain Market Commentary from Skyland Grain. 



Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.


Welcome
Skyland Grain LLC: At Your Service  

In August 2004, Johnson Cooperative Grain Co. and ADM Grain Co. combined their strengths to form a synergy: Skyland Grain LLC. Headquartered in Johnson, Kans., Skyland Grain LLC is here to serve you, with over 65 employees and service locations in Johnson, Big Bow, Manter, and Saunders, Kans., and in Buckeye and Walsh, Colo.

Steeped in the tradition of Johnson Cooperative's 75 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future. Governed locally, Skyland Grain LLC partners with ADM, a multi-national company, providing you with a doorway to the worldwide market and the opportunity to market grain better and purchase our crop inputs more competitively.  


Contact Skyland Grain:

Address: Skyland Grain LLC.
PO Box 280
Johnson, KS 67855
Phone: 620-492-6210
E-Mail:
customerservice@skylandgrain.com  


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


Local Radar
Johnson, KS
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Johnson, KS
Chg Zip: 

Thursday

Friday

Saturday

Sunday

Monday
High: 97oF
Low: 69oF
High: 98oF
Low: 69oF
High: 99oF
Low: 73oF
High: 103oF
Low: 70oF
High: 98oF
Low: 71oF
View complete Local Weather

Local Conditions
Johnson, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 48% Dew Pt: 57oF
Barom: Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:46 Sunset: 9:01
As reported at ELKHART, KS at 10:00 PM
View complete Local Weather

 
Local Cash Bids
 
Grain Prices Delivery Basis Cash  
 Wheat Cash
  09 New Crop
 Corn Cash
  New Crop
 Milo Cash
  New Crop

Click to view more Cash Bids

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Sep 829'0 807'0 812'0s -12'0
Dec 852'0 831'4 835'6s -11'4
Mar 870'0 854'0 861'0s -8'4
May 881'0 870'0 871'0s -8'0
Jul 883'4 868'0 872'0s -11'0
 
C - CORN - CBOT
  High Low Last Chg
Sep 587'0 544'0 571'4s -2'0
Dec 607'0 563'0 590'4s -1'6
Mar 626'0 583'0 609'6s -1'4
May 633'0 600'0 622'0s -1'6
Jul 647'0 607'0 629'4s -3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1415'0 1377'0 1394'2s -22'4
Sep 1411'0 1366'4 1385'6s -23'4
Nov 1413'0 1363'0 1384'0s -25'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.400 97.050 98.150s 0.550
Oct 105.600 103.800 105.500s 0.900
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 114.100 112.500 112.600s - 1.275
Sep 113.875 112.200 112.300s - 1.325
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Sep 125.30 124.69 125.17 - 0.12
Oct 126.37 126.00 126.37 - 0.01
Nov 127.41 127.00 127.41 0.01

My LDP
 
Chg Zip: 
County LDP
Stanton, KS PCP LDP Date
 Barley 4.24 - 2.34 7/23
 Canola 25.23 - 17.78 7/18
 Corn 5.37 - 3.21 7/23
 Durum 0.00 0.00 7/23
 Flaxseed 31.95 - 23.69 7/18
 HRS 0.00 0.00 7/23
 HRW 7.38 - 4.58 7/23
 Oats 2.74 - 1.37 7/23
 RapeSeed 27.49 - 19.90 7/18
 Sorghum 9.58 - 6.10 7/23
 Soybeans 13.42 - 8.63 7/23
 Sunflower Oil 28.42 - 19.82 7/18
 Sunflower Seed 28.42 - 19.82 7/18
 Wheat 5.82 - 3.36 7/23
 White 0.00 0.00 7/23

Commodity Quotes
Commodity Last Chg
WHEAT (KW8U) 8120 07/23/2008   1:27:00PM CST - 120
WHEAT (KW8Z) 8356 07/23/2008   1:27:00PM CST - 114
WHEAT (KW9H) 8610 07/23/2008   1:27:00PM CST - 84
WHEAT (KW9K) 8710 07/23/2008   1:27:00PM CST - 80
WHEAT (KW9N) 8720 07/23/2008   1:27:00PM CST - 110
CORN (C8U) 5714 07/23/2008   1:43:00PM CST - 20
CORN (C8Z) 5904 07/23/2008   1:43:00PM CST - 16
CORN (C9H) 6096 07/23/2008   1:43:00PM CST - 14
CORN (C9K) 6220 07/23/2008   1:43:00PM CST - 16
CORN (C9N) 6294 07/23/2008   1:43:00PM CST - 36
SOYBEANS (S8Q) 13942 07/23/2008   1:43:00PM CST - 224
SOYBEANS (S8U) 13856 07/23/2008   1:43:00PM CST - 234
SOYBEANS (S8X) 13840 07/23/2008   1:43:00PM CST - 250
LIVE CATTLE (LC8Q) 98.150 07/23/2008   1:17:00PM CST 0.550
LIVE CATTLE (LC8V) 105.500 07/23/2008   1:17:00PM CST 0.900
FEEDER CATTLE (FC8Q) 112.600 07/23/2008   1:17:00PM CST - 1.275
FEEDER CATTLE (FC8U) 112.300 07/23/2008   1:18:00PM CST - 1.325
BRENT CRUDE OIL (EB8U) 125.17 07/23/2008   10:15:00PM CST - 0.12
BRENT CRUDE OIL (EB8V) 126.37 07/23/2008   10:14:00PM CST - 0.01
BRENT CRUDE OIL (EB8X) 127.41 07/23/2008   10:14:00PM CST 0.01

 - Mouse over for last update

DTN Market News
Market May Do What Politicians Can't
DTN Early Word Grains 07/23 06:03
DTN Midday Grain Comments 07/23 10:50
DTN Closing Grain Comments 07/23 14:19
DTN Cattle Close/Trends 07/23 15:45
DTN Early Word Opening Livestock 07/23 05:43
DTN Midday Livestock Comments 07/23 12:05
DTN Closing Livestock Comments 07/23 16:43
DTN Chart Technical Points 07/23 15:00
DTN Feeder Pig Index

DTN Ag Headline News
By the Numbers: Dornfeld
Newsom on the Market
Oil, Dollar Behind Food Price Rally
EPA on the Clock to Pick Waiver Winner
View From the Cab
Kub's Den
Dr. Dan Talks Agronomy
Weekly Inspections Mixed
FCStone: Business as Usual Despite Suit

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN