Important News Flash

Historically Large Basis Spread Creates Lower Cash Price at Elevator
TOPEKA, June 10, 2010 - Click here to read this timely press release (PDF).

Patron Access

Click here for Patron Access
Access your Grain Detail, Accounts Receivable Detail
as well as Prepaid Contracts and Equity Detail
Check it Out!

Welcome

Skyland Grain Welcomes Syracuse Cooperative!
Welcome, neighbors! As CEO of Skyland Grain LLC, I wish a warm welcome to all Syracuse Cooperative members. On February 1, Syracuse Cooperative became part of Skyland Grain LLC, and both I and the Skyland Grain team look forward to serving you. - David Cron, CEO 

Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.


Skyland Grain LLC: At Your Service
 In August 2004, Johnson Cooperative Grain Co. and ADM Grain Co. combined their strengths to form a synergy: Skyland Grain LLC. Headquartered in Johnson, Kansas, Skyland Grain is here to serve you, with over 80 employees and service locations in Johnson, Big Bow, Elkhart, Manter, Rolla, Saunders and Syracuse, Kansas, and in Buckeye and Walsh, Colorado.

Steeped in the tradition of Johnson Cooperative's 79 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

What's News

Manter Farm Store Updates - We have SWEEP BLADES & FUEL PUMPS Click Here

Agronomy News
America's Farmers Grow Communities Project
Monsanto is giving $2,500 away for communities. Click logo below to learn more and apply.




Local Energy Update

SPECIAL SALE - Maxtron DEO 5W40 Synthetic Blend Diesel Oil

Featured Cenex® Product: Auto GoldTM Multi-Vehicle Synthetic Blend Automatic Transmission Fluid

Learn More

  


Check out our slide show of Johnson Coop and Skyland Grain History, presented at the Annual Meeting this past May.
(PDF file, 4.85MB)

Special Upcoming Calendar Events

Check our Calendar Events page often to view current events at Skyland Grain and in our community.

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Johnson, KS
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 95°F
Low: 70°F
Precip: 0%		 High: 98°F
Low: 70°F
Precip: 0%		 High: 100°F
Low: 71°F
Precip: 0%		 High: 96°F
Low: 71°F
Precip: 21%		 High: 97°F
Low: 71°F
Precip: 30%
View complete Local Weather

Local Conditions
Johnson, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 90oF
Humid: 50% Dew Pt: 66oF
Barom: 0 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 8:55
As reported at ELKHART, KS at 12:00 PM
View complete Local Weather

Google Search

Google

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
Fact courtesy of the USDA

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 659'0 678'4 654'4 674'4s 28'2 07/30
Dec 10 674'4 695'4 671'4 691'4s 28'2 07/30
Mar 11 690'0 705'0 686'2 706'4s 28'4 07/30
May 11 703'0 706'4 703'0 709'4s 26'0 07/30
Jul 11 696'0 710'0 694'4 710'4s 22'0 07/30
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 07/30
Oct 10 93.400 94.650 93.400 94.600s 1.125 07/30
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 113.375 113.725 113.200 113.725s 0.000 07/30
Sep 10 114.200 114.300 113.800 114.200s - 0.075 07/30
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Sep 10 77.42 78.31 76.20 78.26s 0.67 07/30
Oct 10 77.75 78.61 76.44 78.55s 0.66 07/30
Nov 10 78.26 79.18 76.97 79.02s 0.58 07/30
My Custom Markets
Symbol Open High Low Last Change Time More


Market Volitility

Grain market volatility is leading to some changes in how Skyland Grain LLC manages our risk.  We will only buy grain while the markets are open, from 9:30 a.m. to 1:15 p.m.  Any questions regarding this policy, please contact Matt, Grain Merchandiser, at 620-492-6210.

Local Cash Bids
 
WHEAT
   Cash Wheat   New Crop Wheat-11 
Johnson, Kansas Cash Price
Basis
Buckeye, Colorado Cash Price
Basis
Big Bow, Kansas Cash Price
Basis
Elkhart, Kansas Cash Price
Basis
Manter, Kansas Cash Price
Basis
Rolla, Kansas Cash Price
Basis
Saunders, Kansas Cash Price
Basis
Syracuse, Kansas Cash Price
Basis
Walsh, Colorado Cash Price
Basis

MILO
   Cash Milo   New Crop Milo-10 
Johnson, Kansas Cash Price
Basis
Buckeye, Colorado Cash Price
Basis
Big Bow, Kansas Cash Price
Basis
Elkhart, Kansas Cash Price
Basis
Manter, Kansas Cash Price
Basis
Rolla, Kansas Cash Price
Basis
Saunders, Kansas Cash Price
Basis
Syracuse, Kansas Cash Price
Basis
Walsh, Colorado Cash Price
Basis

CORN
   Cash Corn   New Crop Corn-10 
Johnson, Kansas Cash Price
Basis
Buckeye, Colorado Cash Price
Basis
Big Bow, Kansas Cash Price
Basis
Elkhart, Kansas Cash Price
Basis
Manter, Kansas Cash Price
Basis
Rolla, Kansas Cash Price
Basis
Saunders, Kansas Cash Price
Basis
Syracuse, Kansas Cash Price
Basis
Walsh, Colorado Cash Price
Basis

Price as of 07/31/10 12:14PM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 678'4 654'4 674'4s 28'2
Dec 695'4 671'4 691'4s 28'2
Mar 705'0 686'2 706'4s 28'4
May 706'4 703'0 709'4s 26'0
Jul 710'0 694'4 710'4s 22'0
 
C - CORN - CBOT
  High Low Last Chg
Sep 393'2 382'2 392'6s 13'4
Dec 407'0 396'6 406'6s 13'0
Mar 418'4 409'4 418'6s 12'2
May 425'6 419'0 425'4s 11'4
Jul 432'2 427'0 432'0s 11'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1051'0 1033'4 1052'4s 25'6
Sep 1011'4 997'0 1012'0s 19'2
Nov 1007'0 993'4 1005'0s 17'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 92.725 91.800 92.650s 0.800
Oct 94.650 93.400 94.600s 1.125
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.725 113.200 113.725s 0.000
Sep 114.300 113.800 114.200s - 0.075
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Sep 78.31 76.20 78.26s 0.67
Oct 78.61 76.44 78.55s 0.66
Nov 79.18 76.97 79.02s 0.58

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW0U) 674'4s 07/30/2010   1:35:00PM CST 28'2
HARD RED WINTER WHEAT (KW0Z) 691'4s 07/30/2010   1:35:00PM CST 28'2
HARD RED WINTER WHEAT (KW1H) 706'4s 07/30/2010   1:35:00PM CST 28'4
HARD RED WINTER WHEAT (KW1K) 709'4s 07/30/2010   1:35:00PM CST 26'0
HARD RED WINTER WHEAT (KW1N) 710'4s 07/30/2010   1:35:00PM CST 22'0
CORN (C0U) 392'6s 07/30/2010   1:49:00PM CST 13'4
CORN (C0Z) 406'6s 07/30/2010   1:49:00PM CST 13'0
CORN (C1H) 418'6s 07/30/2010   1:49:00PM CST 12'2
CORN (C1K) 425'4s 07/30/2010   1:49:00PM CST 11'4
CORN (C1N) 432'0s 07/30/2010   1:49:00PM CST 11'2
SOYBEANS (S0Q) 1052'4s 07/30/2010   1:49:00PM CST 25'6
SOYBEANS (S0U) 1012'0s 07/30/2010   1:49:00PM CST 19'2
SOYBEANS (S0X) 1005'0s 07/30/2010   1:49:00PM CST 17'0
LIVE CATTLE (LC0Q) 92.650s 07/30/2010   1:49:00PM CST 0.800
LIVE CATTLE (LC0V) 94.600s 07/30/2010   1:49:00PM CST 1.125
FEEDER CATTLE (FC0Q) 113.725s 07/30/2010   1:49:00PM CST 0.000
FEEDER CATTLE (FC0U) 114.200s 07/30/2010   1:49:00PM CST - 0.075
ICEFE BRENT CRUDE (EB0U) 78.26s 07/30/2010   4:27:00PM CST 0.67
ICEFE BRENT CRUDE (EB0V) 78.55s 07/30/2010   4:27:00PM CST 0.66
ICEFE BRENT CRUDE (EB0X) 79.02s 07/30/2010   2:58:00PM CST 0.58
 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
DTN Chart Technical Points 07/30 15:00
DTN Feeder Pig Index

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN