Producer Marketing Meetings Start Next Week, See Below for Dates, Locations, and Times for a Location Near You.......Hope to See You There!


 


Producer Marketing Meetings - 2017

Kansas Aqueduct Coalition
 
Mission:

Kansas must act to secure and develop the unused and undervalued waters of the state
for the benefit of the present and future of Kansas.

For more details go to http://www.kansasaqueductcoalition.com/


 

Medical Feed Update - 2017

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

New Assets Press Release

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010. Our newest addition- Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.
Skyland Grain LLC operates 8 grain elevators in Kansas and 3 in Colorado. The Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, and Rolla. The Colorado locations include Walsh, Buckeye, and Vilas.
Cairo Cooperative Equity Exchange has been serving member producers in grain, fertilizer, seed, and fuel in nine locations across South Central Kansas for 100 years. Our current locations include Cairo, Cunningham, Preston, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista.
By combining Cairo Cooperative Equity Exchange’s nine grain elevators with Skyland Grain’s eleven, they combine for a total licensed grain storage capacity of approximately 35 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

 
                                  
 

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2
Kub's Den
Biofuels' Economic Case
EPA Responds

DTN Market News
Hard Amber Durum: The Noodle Wheat Faces Challenges
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/17 06:01
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points 02/17 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'4 459'6 454'0 456'6 -1'6 456'2s 06:24A Chart for @KW7H Options for @KW7H
May 17 470'2 472'6 466'6 469'4 -1'6 469'2s 06:24A Chart for @KW7K Options for @KW7K
Jul 17 481'4 484'4 478'4 480'6 -1'6 481'0s 02/19 Chart for @KW7N Options for @KW7N
Sep 17 493'6 497'6 492'2 494'6 -1'4 495'0s 02/19 Chart for @KW7U Options for @KW7U
Dec 17 515'0 517'6 512'2 515'2 -1'2 514'6s 02/19 Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 06:49A Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 06:21A Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 04:22A Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 05:40A Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 02/19 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 04:22A Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 04:28A Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/19 Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J Options for @GF7J
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Apr 17 55.90 56.42 55.70 56.18 0.37 55.81 06:55A Chart for EB7J Options for EB7J
May 17 56.23 56.67 55.99 56.43 0.32 56.11 06:55A Chart for EB7K Options for EB7K
Jun 17 56.44 56.85 56.21 56.63 0.30 56.33 06:55A Chart for EB7M Options for EB7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: Delivered to Penalosa - $6.00/BU

 

Local Cash Bids
 
RED WHEAT
   Red Wheat-Cash   Red Wht - N/C 17 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart

WHITE WHEAT
   White Wheat-Cash   White Wht - N/C 17 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW7H @KW7N
  Chart Chart

MILO
   Cash Milo   New Crop Milo - 17 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart

CORN
   Cash Corn   New Crop Corn - 17 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C7H @C7Z
  Chart Chart

SOYBEANS
   Cash Soybeans   New Crop Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S7H @S7X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S7H @S7X
  Chart Chart

Price as of 02/20/17 07:08AM CST.
Month Symbols
Click to view more Cash Bids

DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain

Newsroom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN