Producer Meetings Begin This Week.....See Below for Details!
 


What's New





Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 In August 2004, Johnson Cooperative Grain Co. and ADM Grain Co. combined their strengths to form a synergy: Skyland Grain LLC.  On February 1, 2010, Syracuse Cooperative Exchange became a part of the joint venture.  Headquartered in Johnson, Kansas, Skyland Grain is here to serve you, with 85 plus employees and service locations in Johnson, Big Bow, Elkhart, Manter, Rolla, Saunders, Syracuse and Kendall, Kansas; and in Buckeye, Walsh and Vilas, Colorado.

Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

New Assets Press Release

 
                                  
 

Welcome Cairo Coop

Cairo Coop Purchases Ownership in Skyland Grain, LLC


Dry Shed Open House Video

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Special Upcoming Calendar Events

Check our Calendar Events page often to view current events at Skyland Grain and in our community.

Local Forecast
Johnson, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 37°F
Precip: 0%
High: 84°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Conditions
Johnson, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 18% Dew Pt: 27oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:37 Sunset: 6:26
As reported at ELKHART, KS at 6:00 PM
View complete Local Weather

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'0 449'0 442'4 445'2 0'2 444'2s 02/12 Chart for @KW6H Options for @KW6H
May 16 454'4 458'2 452'2 454'2 0'0 453'6s 02/12 Chart for @KW6K Options for @KW6K
Jul 16 464'4 469'0 463'0 465'2 0'2 464'4s 02/12 Chart for @KW6N Options for @KW6N
Sep 16 479'2 481'2 478'4 479'0 0'4 478'4s 02/12 Chart for @KW6U Options for @KW6U
Dec 16 500'2 503'2 498'0 499'6 0'0 499'0s 02/12 Chart for @KW6Z Options for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N Options for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 02/12 Chart for @C6U Options for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 02/12 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 02/12 Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 02/12 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 151.600 152.350 149.400 150.450 - 0.225 150.025s 02/12 Chart for @GF6H Options for @GF6H
Apr 16 150.825 151.700 148.750 149.975 - 0.350 149.500s 02/12 Chart for @GF6J Options for @GF6J
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Apr 16 31.31 33.44 30.85 32.65 3.30 33.36s 02/12 Chart for EB6J Options for EB6J
May 16 31.72 34.07 31.59 33.23 3.21 33.99s 02/12 Chart for EB6K Options for EB6K
Jun 16 32.83 34.85 32.43 34.05 3.15 34.76s 02/12 Chart for EB6M Options for EB6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: Delivered to Penalosa - $5.25/BU

 

Local Cash Bids
 
RED WHEAT
   Red Wheat-Cash   Red Wht-New Crop 16 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart
Cairo locations Cash Price
Basis
  Chart Chart

WHITE WHEAT
   White Wheat-Cash   White Wht-New Crop 1 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

MILO
   Cash Milo   New Crop Milo-16 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart
Cairo locations Cash Price
Basis
  Chart Chart

CORN
   Cash Corn   New Crop Corn-16 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart
Cairo locations Cash Price
Basis
  Chart Chart

SOYBEANS
   Soybeans   New Crop Soybeans-15 
Cairo locations Cash Price
Basis
  Chart Chart

Price as of 02/13/16 07:34PM CST.
Month Symbols
Click to view more Cash Bids

DTN Market News
CME Shortens Livestock Trading Hours
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/12 16:28
DTN Chart Technical Points 02/12 16:30
DTN Feeder Pig Index

DTN Videos
 03:20
2/12/2016 Grains Quiet to Finish Week
 03:57
2/12/2016 El Nino Update
 01:17
2/12/2016 Dow Jumps Triple Digits
 03:28
2/12/2016 Favorable Trend Continues for S.A.

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

Newsroom

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN