It's harvest time!  Please remember:  Safety is no accident.
 


 
                                  
 

Welcome Cairo Coop




Cairo Coop Purchases Ownership in Skyland Grain, LLC



Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 In August 2004, Johnson Cooperative Grain Co. and ADM Grain Co. combined their strengths to form a synergy: Skyland Grain LLC.  On February 1, 2010, Syracuse Cooperative Exchange became a part of the joint venture.  Headquartered in Johnson, Kansas, Skyland Grain is here to serve you, with 85 plus employees and service locations in Johnson, Big Bow, Elkhart, Manter, Rolla, Saunders, Syracuse and Kendall, Kansas; and in Buckeye, Walsh and Vilas, Colorado.

Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

What's New

Skyland's Finance Department
Check out our new Finance page and learn about our Input Finance Program.


Local Energy Update
Featured Cenex® Product: Featured Cenex® Product: Maxtron® Enviro-EDGETM SAE 5W-40 Full Synthetic Diesel Oil
The Edge in Cost and Carbon Reduction... Learn More


 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Special Upcoming Calendar Events

Check our Calendar Events page often to view current events at Skyland Grain and in our community.

Local Forecast
Johnson, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 65°F
Precip: 51%
High: 80°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 64°F
Precip: 41%
High: 88°F
Low: 63°F
Precip: 20%
High: 89°F
Low: 65°F
Precip: 40%
View complete Local Weather

Local Conditions
Johnson, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 59% Dew Pt: 65oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:51 Sunset: 8:56
As reported at ELKHART, KS at 2:00 PM
View complete Local Weather

Newsroom

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 494'2 501'4 490'2 492'0 -4'2 491'0s 02:39P Chart for @KW5U Options for @KW5U
Dec 15 514'0 520'6 510'2 512'0 -4'0 510'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 528'4 534'2 524'2 525'0 -4'0 525'0s 02:30P Chart for @KW6H Options for @KW6H
May 16 538'2 542'4 534'4 534'4 -3'6 534'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 16 547'4 551'4 543'0 543'0 -3'2 543'4s 01:30P Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 374'4 365'6 374'4 5'4 373'2s 02:52P Chart for @C5U Options for @C5U
Dec 15 378'2 385'0 375'6 385'0 5'4 383'6s 02:48P Chart for @C5Z Options for @C5Z
Mar 16 389'0 396'0 386'6 396'0 5'6 394'6s 02:32P Chart for @C6H Options for @C6H
May 16 396'0 402'0 393'0 402'0 5'4 401'0s 02:51P Chart for @C6K Options for @C6K
Jul 16 401'4 407'0 398'4 407'0 5'2 406'2s 02:32P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 1002'2 982'0 993'0 7'2 990'2s 02:45P Chart for @S5Q Options for @S5Q
Sep 15 956'4 970'4 956'4 966'0 7'4 964'4s 02:41P Chart for @S5U Options for @S5U
Nov 15 943'0 957'0 942'6 951'4 6'6 950'0s 02:59P Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.850 146.075 144.850 145.275 0.350 145.225 03:00P Chart for @LE5Q Options for @LE5Q
Oct 15 146.475 147.425 146.225 146.375 - 0.100 146.450 03:00P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.500 212.875 210.225 211.000 - 0.475 211.225 02:59P Chart for @GF5Q Options for @GF5Q
Sep 15 209.050 210.300 207.500 208.125 - 0.825 208.600 03:00P Chart for @GF5U Options for @GF5U
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Sep 15 53.60 54.38 53.02 53.29 -0.09 53.31 03:00P Chart for EB5U Options for EB5U
Oct 15 54.22 55.00 53.71 53.97 -0.07 53.98 03:00P Chart for EB5V Options for EB5V
Nov 15 54.90 55.66 54.45 54.69 -0.06 54.70 03:00P Chart for EB5X Options for EB5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: Delivered to Penalosa - $5.90/BU

 

Local Cash Bids
 
RED WHEAT
   Red Wheat-Cash   Red Wht-New Crop 16 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart
Cairo locations Cash Price
Basis
  Chart Chart

WHITE WHEAT
   White Wheat-Cash   White Wht-New Crop 1 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart

MILO
   Cash Milo   New Crop Milo-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart
Cairo locations Cash Price
Basis
  Chart Chart

CORN
   Cash Corn   New Crop Corn-15 
Johnson/Big Bow, KS Cash Price
Basis
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
  Chart Chart
Colorado Locations Cash Price
Basis
  Chart Chart
Cairo locations Cash Price
Basis
  Chart Chart

SOYBEANS
   Cash   New Crop-15 
Cairo locations Cash Price
Basis
  Chart Chart

Price as of 07/30/15 03:11PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN Cattle Prices/Trends 07/30 14:05
DTN Early Word Opening Livestock 07/30 06:13
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/29 15:18
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

DTN Videos
 03:53
7/24/2015 Crop Observations
 03:45
7/29/2015 Grains Slide Again Wednesday
 01:24
7/30/2015 Modest Rally Thursday
 03:29
7/30/2015 Promising August Rain Forecast Thursday

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN