The Safety of Our Employees, Producers, and Communities is Paramount!


 


Kansas Aqueduct Coalition
 
Mission:

Kansas must act to secure and develop the unused and undervalued waters of the state
for the benefit of the present and future of Kansas.

For more details go to http://www.kansasaqueductcoalition.com/


 

Medical Feed Update - 2017

Skyland Grain & Pratt Community College Video

Crop Applicator Program

ACCC Fact Sheet Series
 

New Assets Press Release

Web Tools
 
Web Tools Here to Serve You
On our site you’ll find several tools at your finger tips. Head to our Patron Access page for access to your Grain Detail, Accounts Receivable Detail, as well as Prepaid Contracts. We also have electronic versions of our newsletter, department news, Local Cash Bids on the homepage, and much more. If you have any questions about the site, please contact us at 620-492-6210 or customerservice@skylandgrain.com.
 
 

Skyland Grain LLC: At Your Service
 Skyland Grain LLC is headquartered in Johnson, Kansas and began operation August 1, 2004 with Johnson Cooperative Grain Co. and ADM Grain Co. as the founding parent companies. Syracuse Cooperative Exchange became a part of the joint venture on February 1, 2010. Our newest addition- Cairo Cooperative Equity Exchange joined the joint venture May 1, 2015.
Skyland Grain LLC operates 8 grain elevators in Kansas and 3 in Colorado. The Kansas locations include Syracuse, Kendall, Big Bow, Johnson, Manter, Saunders, Elkhart, and Rolla. The Colorado locations include Walsh, Buckeye, and Vilas.
Cairo Cooperative Equity Exchange has been serving member producers in grain, fertilizer, seed, and fuel in nine locations across South Central Kansas for 100 years. Our current locations include Cairo, Cunningham, Preston, Turon, Penalosa, Brown Spur, Arlington, Waldeck, and Calista.
By combining Cairo Cooperative Equity Exchange’s nine grain elevators with Skyland Grain’s eleven, they combine for a total licensed grain storage capacity of approximately 35 million bushels.
Additionally, Skyland Grain LLC has a full-service agronomy division that provides bulk liquid, dry, and anhydrous ammonia fertilizers, chemicals, and seed. They also provide fuel services through Southwest Kansas Cooperative Services LLC.



Steep in the tradition of Johnson Cooperative's 80 years of service, Skyland Grain LLC always looks ahead for ways to provide you with the supplies and services your operation needs to succeed today and in the future.

Contact Skyland Grain:
Address: Skyland Grain LLC - PO Box 280, Johnson, KS 67855
Phone: 620-492-6210 ; Email: customerservice@skylandgrain.com

 
                                  
 

Local Radar
Johnson, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

DTN Market News
DDG prices remained mostly steady, with a few spots slightly higher
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN Cattle Close/Trends 04/28 16:07
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/28 15:27
DTN Chart Technical Points 04/28 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Skyland Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.skylandgrain.com
    in the Location box.
  • Click the OK button.


Newsroom


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 420'4 425'0 420'4 424'4 4'0 424'6s 03:02P Chart for @KW7K Options for @KW7K
Jul 17 433'0 439'4 433'0 436'6 3'4 437'2s 03:34P Chart for @KW7N Options for @KW7N
Sep 17 449'2 455'0 448'6 452'2 3'2 452'6s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 476'6 478'2 473'0 475'4 3'0 477'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 489'0 493'0 488'2 490'0 2'4 492'2s 01:20P Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 03:45P Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 03:52P Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 03:10P Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 02:48P Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 03:07P Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 01:30P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04:10P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 149.850 144.400 148.475 2.975 149.550s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 151.025 155.100 148.350 153.575 4.350 154.700s 04:08P Chart for @GF7Q Options for @GF7Q
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Jun 17 51.58 52.12 51.31 51.71 0.29 51.73s 05:00P Chart for EB7M Options for EB7M
Jul 17 51.95 52.60 51.62 51.89 0.23 52.05s 05:00P Chart for EB7N Options for EB7N
Aug 17 52.22 52.89 51.93 52.25 0.24 52.37s 05:01P Chart for EB7Q Options for EB7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canola

Canola: Delivered to Penalosa - $6.30/BU

 

Local Cash Bids
 
RED WHEAT
   Cash Wheat   Red Wht - N/C 17 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW7N @KW7N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW7N @KW7N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW7N @KW7N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW7N @KW7N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW7N @KW7N
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @KW7N @KW7N
  Chart Chart

WHITE WHEAT
   Cash White Wht   White Wht - N/C 17 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @KW7N @KW7N
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @KW7N @KW7N
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @KW7N @KW7N
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @KW7N @KW7N
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @KW7N @KW7N
  Chart Chart

MILO
   Cash Milo   New Crop Milo - 17 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C7N @C7Z
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C7N @C7Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C7N @C7Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C7N @C7Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C7N @C7Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C7N @C7Z
  Chart Chart

CORN
   Cash Corn   New Crop Corn - 17 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @C7N @C7Z
  Chart Chart
Elkhart/Rolla, KS Cash Price
Basis
Futures Month @C7N @C7Z
  Chart Chart
Manter/Saunders, KS Cash Price
Basis
Futures Month @C7N @C7Z
  Chart Chart
Syracuse/Kendall, KS Cash Price
Basis
Futures Month @C7N @C7Z
  Chart Chart
Colorado Locations Cash Price
Basis
Futures Month @C7N @C7Z
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @C7N @C7Z
  Chart Chart

SOYBEANS
   Cash Soybeans   New Crop Soybeans 
Johnson/Big Bow, KS Cash Price
Basis
Futures Month @S7N @S7X
  Chart Chart
Cairo locations Cash Price
Basis
Futures Month @S7N @S7X
  Chart Chart

Price as of 04/28/17 06:40PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Videos
 01:29
4/28/2017 Weak Tone Friday
 07:55
4/24/2017 Ag Confidence Index Results
 03:28
4/28/2017 Lukewarm Tone Friday
 03:25
4/28/2017 Cold And Wet Pattern Friday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN